Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,320 |
9,320 |
9,560 |
9,280 |
2.459.321 |
| 26/09/2024 |
9,172 |
9,100 |
9,360 |
9,098 |
2.509.685 |
| 25/09/2024 |
8,920 |
8,900 |
9,120 |
8,840 |
3.027.722 |
| 24/09/2024 |
8,412 |
8,540 |
8,600 |
8,406 |
890.758 |
| 23/09/2024 |
8,400 |
8,800 |
8,828 |
8,326 |
1.920.419 |
| 20/09/2024 |
8,828 |
8,886 |
8,978 |
8,828 |
2.322.130 |
| 19/09/2024 |
8,892 |
8,848 |
9,076 |
8,824 |
2.069.466 |
| 18/09/2024 |
8,602 |
8,516 |
8,680 |
8,456 |
726.431 |
| 17/09/2024 |
8,532 |
8,166 |
8,716 |
8,166 |
2.111.267 |
| 16/09/2024 |
8,156 |
8,260 |
8,278 |
8,156 |
590.701 |
| 13/09/2024 |
8,268 |
8,182 |
8,364 |
8,182 |
845.940 |
| 12/09/2024 |
8,200 |
8,260 |
8,344 |
8,080 |
1.106.929 |
| 11/09/2024 |
8,268 |
8,202 |
8,416 |
8,184 |
1.117.620 |
| 10/09/2024 |
8,174 |
8,048 |
8,218 |
8,030 |
911.778 |
| 09/09/2024 |
8,060 |
8,122 |
8,204 |
8,052 |
638.657 |
| 06/09/2024 |
8,050 |
8,188 |
8,230 |
8,050 |
846.573 |
| 05/09/2024 |
8,224 |
8,034 |
8,332 |
8,034 |
998.734 |
| 04/09/2024 |
8,084 |
8,104 |
8,188 |
7,950 |
646.446 |
| 03/09/2024 |
8,212 |
8,360 |
8,360 |
8,112 |
1.015.964 |
| 02/09/2024 |
8,184 |
8,186 |
8,196 |
8,020 |
640.886 |
| 30/08/2024 |
8,222 |
7,968 |
8,244 |
7,968 |
1.915.308 |
| 29/08/2024 |
7,898 |
7,798 |
7,994 |
7,796 |
693.616 |